Indicators

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.48	12.48	12.43	12.45	3,184	-0.01(-0.08%)
May 23, 2011	12.51	12.51	12.43	12.46	4,596	-0.05(-0.42%)
May 20, 2011	12.46	12.54	12.45	12.51	7,390	+0.06(+0.49%)
May 19, 2011	12.54	12.54	12.45	12.45	5,210	-0.09(-0.69%)
May 18, 2011	12.59	12.59	12.51	12.54	4,861	-0.03(-0.20%)
May 17, 2011	12.50	12.57	12.50	12.56	6,559	+0.06(+0.48%)
May 16, 2011	12.63	12.63	12.43	12.50	6,609	+0.03(+0.21%)
May 13, 2011	12.50	12.52	12.48	12.48	3,248	-0.02(-0.14%)
May 12, 2011	12.42	12.50	12.42	12.50	5,393	+0.00(+0.00%)
May 11, 2011	12.43	12.50	12.43	12.50	4,842	+0.07(+0.56%)
May 10, 2011	12.38	12.43	12.36	12.43	1,380	+0.01(+0.07%)
May 09, 2011	12.32	12.42	12.31	12.42	5,544	+0.06(+0.49%)
May 06, 2011	12.37	12.37	12.26	12.36	3,827	-0.01(-0.07%)
May 05, 2011	12.26	12.36	12.26	12.36	8,358	+0.07(+0.57%)
May 04, 2011	12.37	12.37	12.20	12.30	11,442	-0.02(-0.14%)
May 03, 2011	12.33	12.33	12.27	12.31	2,371	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.