Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 12.21 12.21 12.04 12.04 13,667 -0.16(-1.28%)
May 29, 2008 12.09 12.20 12.08 12.20 32,022 +0.12(+1.01%)
May 28, 2008 12.01 12.09 12.01 12.08 6,987 +0.10(+0.87%)
May 27, 2008 11.97 12.09 11.93 11.97 16,783 -0.01(-0.07%)
May 26, 2008 11.96 12.02 11.90 11.98 0 +0.00(+0.00%)
May 23, 2008 11.96 12.02 11.90 11.98 11,730 +0.01(+0.07%)
May 22, 2008 12.00 12.05 11.90 11.97 5,845 -0.06(-0.50%)
May 21, 2008 12.11 12.11 12.00 12.03 4,600 -0.00(-0.03%)
May 20, 2008 12.03 12.09 11.96 12.04 12,615 +0.07(+0.61%)
May 19, 2008 12.03 12.04 11.95 11.96 13,060 -0.01(-0.07%)
May 16, 2008 12.00 12.04 11.97 11.97 7,331 +0.03(+0.22%)
May 15, 2008 11.98 12.02 11.90 11.95 12,842 +0.03(+0.22%)
May 14, 2008 11.98 12.22 11.92 11.92 19,090 -0.06(-0.51%)
May 13, 2008 12.01 12.07 11.93 11.98 13,800 -0.09(-0.72%)
May 12, 2008 12.19 12.19 12.06 12.07 11,730 -0.10(-0.86%)
May 09, 2008 12.26 12.26 12.17 12.17 5,393 -0.07(-0.57%)
May 08, 2008 12.30 12.30 12.24 12.24 3,681 +0.02(+0.14%)
May 07, 2008 12.19 12.56 12.19 12.23 6,564 +0.03(+0.29%)
May 06, 2008 12.23 12.23 12.18 12.19 2,702 -0.03(-0.28%)
May 05, 2008 12.19 12.23 12.18 12.23 4,025 +0.03(+0.21%)
May 02, 2008 12.12 12.21 12.11 12.20 6,670 +0.10(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.