Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 13.27 13.32 13.27 13.32 7,475 +0.03(+0.26%)
May 30, 2007 13.22 13.29 13.22 13.29 9,315 +0.07(+0.53%)
May 29, 2007 13.18 13.35 13.13 13.22 11,845 +0.10(+0.80%)
May 25, 2007 13.26 13.27 13.11 13.11 14,950 -0.10(-0.79%)
May 24, 2007 13.39 13.48 13.22 13.22 2,990 -0.10(-0.78%)
May 23, 2007 13.55 13.55 13.32 13.32 6,555 -0.15(-1.08%)
May 22, 2007 13.50 13.50 13.47 13.47 230 -0.05(-0.40%)
May 21, 2007 13.48 13.52 13.43 13.52 2,530 +0.04(+0.32%)
May 18, 2007 13.58 13.58 13.48 13.48 1,610 -0.09(-0.64%)
May 17, 2007 13.41 13.56 13.41 13.56 920 +0.17(+1.30%)
May 16, 2007 13.37 13.52 13.37 13.39 14,720 +0.01(+0.07%)
May 15, 2007 13.43 13.52 13.38 13.38 6,785 -0.06(-0.45%)
May 14, 2007 13.51 13.51 13.43 13.44 3,795 -0.06(-0.45%)
May 11, 2007 13.52 13.52 13.47 13.50 8,395 +0.04(+0.32%)
May 10, 2007 13.50 13.55 13.46 13.46 6,325 -0.05(-0.39%)
May 09, 2007 13.48 13.55 13.45 13.51 13,340 -0.01(-0.06%)
May 08, 2007 13.43 13.52 13.43 13.52 8,970 +0.01(+0.07%)
May 07, 2007 13.45 13.51 13.45 13.51 1,380 +0.02(+0.13%)
May 04, 2007 13.43 13.50 13.43 13.50 13,225 +0.07(+0.52%)
May 03, 2007 13.39 13.43 13.39 13.43 1,725 -0.02(-0.13%)
May 02, 2007 13.44 13.44 13.34 13.44 7,360 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.