Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 12.31 12.33 12.30 12.33 5,865 +0.03(+0.21%)
May 27, 2005 12.21 12.35 12.20 12.30 6,555 +0.11(+0.93%)
May 26, 2005 12.32 12.34 12.19 12.19 9,315 -0.10(-0.85%)
May 25, 2005 12.27 12.30 12.27 12.30 1,265 +0.02(+0.14%)
May 24, 2005 12.27 12.30 12.24 12.28 9,085 +0.02(+0.14%)
May 23, 2005 12.23 12.26 12.23 12.26 5,520 +0.00(+0.00%)
May 20, 2005 12.33 12.33 12.24 12.26 6,785 -0.05(-0.42%)
May 19, 2005 12.21 12.31 12.21 12.31 15,755 +0.11(+0.93%)
May 18, 2005 12.22 12.24 12.20 12.20 8,740 -0.01(-0.07%)
May 17, 2005 12.22 12.24 12.18 12.21 8,395 -0.03(-0.21%)
May 16, 2005 12.26 12.26 12.19 12.23 8,280 -0.04(-0.35%)
May 13, 2005 12.21 12.28 12.20 12.28 5,520 +0.08(+0.64%)
May 12, 2005 12.24 12.24 12.19 12.20 10,120 -0.15(-1.20%)
May 11, 2005 12.31 12.36 12.31 12.35 1,035 +0.05(+0.42%)
May 10, 2005 12.38 12.38 12.25 12.30 6,785 -0.04(-0.35%)
May 09, 2005 12.28 12.34 12.28 12.34 6,325 +0.08(+0.64%)
May 06, 2005 12.28 12.28 12.25 12.26 5,060 -0.02(-0.14%)
May 05, 2005 12.40 12.40 12.28 12.28 9,200 -0.10(-0.84%)
May 04, 2005 12.34 12.38 12.29 12.38 7,130 +0.04(+0.35%)
May 03, 2005 12.35 12.36 12.30 12.34 7,130 +0.05(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.