Indicators

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.43	11.48	11.39	11.39	13,685	+0.08(+0.69%)
May 27, 2004	11.48	11.48	11.30	11.31	15,410	+0.01(+0.08%)
May 26, 2004	11.20	11.30	11.20	11.30	15,985	+0.10(+0.93%)
May 25, 2004	10.99	11.24	10.96	11.20	23,345	+0.30(+2.71%)
May 24, 2004	10.94	10.96	10.90	10.90	2,990	+0.03(+0.24%)
May 21, 2004	10.98	11.04	10.88	10.88	4,945	-0.10(-0.87%)
May 20, 2004	10.74	11.04	10.74	10.97	8,165	+0.24(+2.27%)
May 19, 2004	10.78	10.85	10.73	10.73	12,880	-0.14(-1.28%)
May 18, 2004	10.70	10.87	10.70	10.87	9,775	+0.13(+1.21%)
May 17, 2004	10.67	10.74	10.67	10.74	6,440	+0.07(+0.65%)
May 14, 2004	10.61	10.70	10.61	10.67	12,305	+0.15(+1.40%)
May 13, 2004	10.56	10.61	10.50	10.52	14,375	-0.04(-0.41%)
May 12, 2004	10.60	10.78	10.53	10.56	10,350	-0.10(-0.98%)
May 11, 2004	10.67	10.70	10.58	10.67	12,995	-0.07(-0.65%)
May 10, 2004	10.85	10.87	10.66	10.74	26,335	-0.11(-1.04%)
May 07, 2004	10.99	11.01	10.85	10.85	23,115	-0.17(-1.50%)
May 06, 2004	11.15	11.15	10.96	11.02	18,630	-0.09(-0.78%)
May 05, 2004	11.21	11.21	11.10	11.10	10,120	-0.10(-0.93%)
May 04, 2004	11.09	11.21	11.09	11.21	8,510	+0.15(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.