Indicators

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.60	26.20	25.00	25.00	29,909	-0.80(-3.10%)
May 28, 2015	25.80	26.18	25.60	25.80	12,063	-0.20(-0.77%)
May 27, 2015	25.80	26.00	25.60	26.00	15,737	+0.00(+0.00%)
May 26, 2015	25.80	26.20	25.60	26.00	13,458	-0.40(-1.52%)
May 22, 2015	26.00	26.40	26.40	26.40	22,270	+0.20(+0.76%)
May 21, 2015	26.00	26.60	25.60	26.20	16,998	+0.00(+0.00%)
May 20, 2015	26.40	26.40	26.00	26.20	12,921	+0.00(+0.00%)
May 19, 2015	26.60	26.60	26.00	26.20	12,597	-0.40(-1.50%)
May 18, 2015	25.40	26.60	25.20	26.60	21,613	+0.80(+3.10%)
May 15, 2015	26.20	26.40	25.60	25.80	21,420	-0.40(-1.53%)
May 14, 2015	25.80	26.60	25.40	26.20	16,894	+0.40(+1.55%)
May 13, 2015	26.20	27.00	25.40	25.80	20,598	+0.20(+0.78%)
May 12, 2015	26.80	27.80	25.60	25.60	26,805	-0.40(-1.54%)
May 11, 2015	25.60	26.20	25.60	26.00	21,270	+0.40(+1.56%)
May 08, 2015	27.00	27.00	25.40	25.60	22,159	-1.00(-3.76%)
May 07, 2015	24.60	28.00	24.60	26.60	33,950	+1.80(+7.26%)
May 06, 2015	25.00	25.40	24.70	24.80	21,950	-0.20(-0.80%)
May 05, 2015	25.80	26.80	24.40	25.00	40,802	-1.00(-3.85%)
May 04, 2015	26.80	26.80	25.80	26.00	26,741	-1.00(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.