Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 15.95 16.00 15.89 15.89 11,880 -0.06(-0.38%)
May 30, 2013 16.05 16.08 15.92 15.95 33,086 +0.01(+0.06%)
May 29, 2013 15.77 16.21 15.75 15.94 35,544 +0.12(+0.76%)
May 28, 2013 16.40 16.53 15.76 15.82 179,104 -0.68(-4.12%)
May 24, 2013 16.52 16.72 16.41 16.50 67,633 -0.03(-0.18%)
May 23, 2013 16.58 16.74 16.25 16.53 36,829 -0.02(-0.12%)
May 22, 2013 16.62 16.62 16.27 16.55 32,694 +0.13(+0.79%)
May 21, 2013 16.75 16.75 16.40 16.42 9,850 -0.24(-1.44%)
May 20, 2013 16.54 16.66 16.41 16.66 51,449 +0.12(+0.72%)
May 17, 2013 16.41 16.61 16.36 16.54 20,128 +0.16(+0.99%)
May 16, 2013 16.63 16.63 16.38 16.38 34,665 -0.27(-1.62%)
May 15, 2013 16.65 16.68 16.60 16.65 11,825 +0.02(+0.12%)
May 13, 2013 16.45 16.71 16.40 16.63 21,320 +0.11(+0.67%)
May 10, 2013 16.50 16.63 16.49 16.52 18,393 +0.12(+0.73%)
May 09, 2013 16.66 16.69 16.16 16.40 38,716 -0.36(-2.15%)
May 08, 2013 16.54 16.88 16.54 16.76 22,368 +0.13(+0.78%)
May 07, 2013 16.72 16.73 16.57 16.63 40,830 -0.07(-0.42%)
May 06, 2013 16.80 16.80 16.55 16.70 51,942 +0.09(+0.54%)
May 03, 2013 16.80 16.80 16.61 16.61 48,845 -0.13(-0.78%)
May 02, 2013 16.62 16.78 16.36 16.74 42,815 +0.40(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.