Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.620 +0.040 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.581 5.643 5.545 5.622 63,888 +0.02(+0.28%)
May 30, 2012 5.633 5.643 5.570 5.607 48,306 -0.08(-1.46%)
May 29, 2012 5.643 5.689 5.612 5.689 49,772 +0.06(+1.01%)
May 25, 2012 5.591 5.633 5.555 5.633 88,723 +0.02(+0.28%)
May 24, 2012 5.560 5.617 5.493 5.617 85,552 +0.09(+1.59%)
May 23, 2012 5.420 5.529 5.410 5.529 106,722 +0.07(+1.23%)
May 22, 2012 5.363 5.477 5.363 5.462 57,970 +0.08(+1.44%)
May 21, 2012 5.353 5.441 5.353 5.384 113,591 +0.01(+0.19%)
May 18, 2012 5.498 5.498 5.327 5.374 130,454 -0.15(-2.72%)
May 17, 2012 5.607 5.627 5.498 5.524 122,886 -0.12(-2.11%)
May 16, 2012 5.689 5.689 5.617 5.643 77,103 -0.03(-0.55%)
May 15, 2012 5.653 5.679 5.643 5.674 123,535 -0.05(-0.90%)
May 14, 2012 5.793 5.793 5.664 5.726 106,691 -0.06(-0.98%)
May 11, 2012 5.772 5.783 5.721 5.783 163,947 +0.01(+0.09%)
May 10, 2012 5.757 5.798 5.726 5.777 140,165 +0.05(+0.90%)
May 09, 2012 5.700 5.772 5.689 5.726 75,949 -0.02(-0.35%)
May 08, 2012 5.726 5.819 5.674 5.746 152,537 +0.03(+0.54%)
May 07, 2012 5.643 5.720 5.638 5.715 75,067 +0.02(+0.36%)
May 04, 2012 5.658 5.695 5.653 5.695 50,442 -0.02(-0.36%)
May 03, 2012 5.721 5.762 5.704 5.715 69,223 -0.04(-0.63%)
May 02, 2012 5.793 5.793 5.689 5.752 137,219 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.