Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.640 +0.060 (+0.79%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.516 8.541 8.469 8.521 69,543 +0.04(+0.49%)
May 29, 2003 8.516 8.552 8.417 8.479 149,131 -0.04(-0.49%)
May 28, 2003 8.567 8.609 8.510 8.521 106,632 -0.04(-0.42%)
May 27, 2003 8.588 8.588 8.490 8.557 137,347 -0.03(-0.36%)
May 23, 2003 8.588 8.598 8.516 8.588 133,291 +0.00(+0.00%)
May 22, 2003 8.567 8.593 8.516 8.588 141,790 +0.05(+0.55%)
May 21, 2003 8.490 8.588 8.469 8.541 131,745 +0.03(+0.30%)
May 20, 2003 8.531 8.552 8.495 8.516 64,713 +0.00(+0.00%)
May 19, 2003 8.516 8.583 8.474 8.516 98,133 -0.05(-0.60%)
May 16, 2003 8.464 8.583 8.448 8.567 101,417 +0.08(+0.91%)
May 15, 2003 8.490 8.536 8.422 8.490 145,654 -0.08(-0.91%)
May 14, 2003 8.479 8.583 8.464 8.567 226,401 +0.06(+0.73%)
May 13, 2003 8.516 8.567 8.438 8.505 169,415 -0.14(-1.62%)
May 12, 2003 8.516 8.681 8.448 8.645 122,087 +0.14(+1.64%)
May 09, 2003 8.412 8.510 8.386 8.505 144,688 +0.09(+1.11%)
May 08, 2003 8.334 8.412 8.324 8.412 98,519 +0.09(+1.06%)
May 07, 2003 8.350 8.402 8.288 8.324 124,405 +0.00(+0.00%)
May 06, 2003 8.324 8.386 8.288 8.324 148,358 +0.00(+0.00%)
May 05, 2003 8.309 8.324 8.257 8.324 69,156 +0.05(+0.56%)
May 02, 2003 8.272 8.319 8.257 8.277 142,370 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.