Indicators

Credicorp Ltd (NY: BAP )

163.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	128.28	128.69	122.56	125.59	887,670	-4.20(-3.24%)
May 28, 2020	129.97	130.16	127.15	129.79	502,145	+0.72(+0.56%)
May 27, 2020	128.10	131.18	126.73	129.07	526,977	+4.90(+3.95%)
May 26, 2020	124.45	126.56	122.60	124.17	395,110	+3.42(+2.83%)
May 22, 2020	121.52	122.28	119.71	120.75	276,649	-1.67(-1.36%)
May 21, 2020	121.59	122.58	121.11	122.42	323,655	+1.21(+1.00%)
May 20, 2020	122.93	123.80	120.74	121.21	377,022	+0.09(+0.08%)
May 19, 2020	123.56	124.31	120.87	121.12	664,086	-2.64(-2.13%)
May 18, 2020	124.99	127.95	122.06	123.76	479,395	+1.97(+1.62%)
May 15, 2020	123.04	124.25	120.79	121.79	246,471	-2.13(-1.72%)
May 14, 2020	122.25	125.92	120.18	123.92	459,481	+0.36(+0.29%)
May 13, 2020	128.75	128.75	122.95	123.57	380,172	-4.93(-3.84%)
May 12, 2020	130.41	131.50	128.24	128.50	515,480	-0.83(-0.64%)
May 11, 2020	130.88	131.28	127.67	129.33	349,882	-3.41(-2.57%)
May 08, 2020	134.74	135.29	132.13	132.73	402,299	+1.86(+1.42%)
May 07, 2020	131.58	133.94	128.82	130.88	398,253	+1.28(+0.99%)
May 06, 2020	130.39	131.42	127.93	129.59	171,077	-0.33(-0.25%)
May 05, 2020	130.22	134.76	129.08	129.92	547,483	+0.70(+0.54%)
May 04, 2020	125.45	129.70	123.27	129.22	235,389	+2.03(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.