Indicators

Credicorp Ltd (NY: BAP )

165.13 +2.00 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	107.41	108.48	106.63	107.19	515,592	-0.46(-0.43%)
May 28, 2015	106.78	107.74	106.37	107.65	323,994	+0.59(+0.55%)
May 27, 2015	108.27	108.29	106.92	107.06	505,084	-1.85(-1.70%)
May 26, 2015	110.74	111.29	108.48	108.91	407,330	-2.51(-2.26%)
May 22, 2015	109.99	111.42	111.42	111.42	338,806	+1.04(+0.94%)
May 21, 2015	110.16	111.06	109.93	110.38	243,024	-0.33(-0.30%)
May 20, 2015	111.31	112.78	110.70	110.71	400,990	-0.31(-0.28%)
May 19, 2015	111.52	111.52	109.73	111.02	378,578	-0.23(-0.21%)
May 18, 2015	113.88	114.20	110.90	111.26	794,239	-2.95(-2.59%)
May 15, 2015	115.22	115.96	113.99	114.21	455,973	-0.70(-0.61%)
May 14, 2015	116.47	116.52	114.89	114.91	355,053	-0.98(-0.85%)
May 13, 2015	116.49	117.63	115.65	115.89	457,388	+0.20(+0.17%)
May 12, 2015	116.89	117.88	115.09	115.69	827,667	-1.44(-1.23%)
May 11, 2015	115.43	118.18	115.11	117.13	434,210	+2.02(+1.75%)
May 08, 2015	118.01	118.46	114.92	115.11	534,937	-1.21(-1.04%)
May 07, 2015	117.23	117.23	115.57	116.31	549,806	-1.22(-1.04%)
May 06, 2015	118.46	118.87	116.76	117.54	319,189	-0.39(-0.33%)
May 05, 2015	118.93	119.91	117.67	117.92	442,894	-0.78(-0.66%)
May 04, 2015	117.26	119.25	116.60	118.71	447,114	+1.75(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.