Indicators

Credicorp Ltd (NY: BAP )

165.13 +2.00 (+1.23%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	71.95	71.98	70.75	71.08	547,158	-0.43(-0.61%)
May 23, 2011	70.72	71.77	70.63	71.51	337,778	+0.36(+0.51%)
May 20, 2011	71.90	71.90	70.92	71.14	427,677	-0.87(-1.20%)
May 19, 2011	71.98	72.42	71.32	72.01	476,829	+0.03(+0.05%)
May 18, 2011	72.11	72.22	71.64	71.98	665,251	-0.19(-0.27%)
May 17, 2011	70.51	72.30	70.13	72.17	773,579	+1.49(+2.11%)
May 16, 2011	70.02	71.06	69.79	70.68	942,413	+0.37(+0.53%)
May 13, 2011	69.43	70.40	69.01	70.31	684,244	+0.83(+1.20%)
May 12, 2011	68.98	70.00	68.56	69.48	1,218,376	+1.06(+1.56%)
May 11, 2011	69.91	70.08	67.44	68.41	1,385,268	-1.74(-2.48%)
May 10, 2011	71.32	74.08	70.01	70.15	1,316,706	+0.60(+0.86%)
May 09, 2011	70.75	71.91	68.53	69.55	1,271,111	-0.87(-1.24%)
May 06, 2011	67.89	70.57	67.44	70.42	1,367,705	+2.90(+4.29%)
May 05, 2011	67.22	67.94	66.65	67.52	1,115,510	-0.14(-0.20%)
May 04, 2011	65.68	68.45	65.43	67.66	2,022,669	+2.34(+3.59%)
May 03, 2011	65.27	65.49	63.77	65.32	880,881	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.