Indicators

Credicorp Ltd (NY: BAP )

165.13 +2.00 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	59.17	59.64	58.18	59.17	366,821	-0.32(-0.54%)
May 27, 2010	57.02	59.54	56.90	59.49	417,393	+3.12(+5.54%)
May 26, 2010	56.11	56.56	55.41	56.37	442,923	+0.57(+1.02%)
May 25, 2010	54.97	56.05	54.46	55.80	491,860	+0.03(+0.06%)
May 24, 2010	56.11	57.05	55.72	55.76	171,651	-0.34(-0.60%)
May 21, 2010	54.09	56.26	53.96	56.10	284,281	+1.47(+2.70%)
May 20, 2010	54.48	55.33	54.31	54.63	1,014	-1.00(-1.80%)
May 19, 2010	55.73	56.33	54.70	55.62	242,641	-0.34(-0.61%)
May 18, 2010	56.47	56.82	55.48	55.97	216,956	-0.18(-0.32%)
May 17, 2010	57.02	57.56	55.32	56.15	132,094	-0.48(-0.84%)
May 14, 2010	56.62	58.04	55.98	56.62	245,334	-2.23(-3.79%)
May 13, 2010	59.97	60.23	58.54	58.85	203,460	-1.06(-1.77%)
May 12, 2010	57.84	59.97	57.84	59.91	558,141	+2.37(+4.12%)
May 11, 2010	57.74	57.97	57.46	57.54	269,312	+0.61(+1.07%)
May 10, 2010	56.55	57.04	56.23	56.93	375,554	+4.40(+8.37%)
May 07, 2010	53.91	54.46	51.46	52.53	534,452	-1.49(-2.77%)
May 06, 2010	55.26	55.42	52.07	54.03	338,825	-1.56(-2.81%)
May 05, 2010	55.54	56.59	55.54	55.59	361,273	-0.84(-1.50%)
May 04, 2010	58.20	58.20	56.35	56.43	261,984	-2.04(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.