Indicators

Credicorp Ltd (NY: BAP )

163.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	38.15	39.97	38.15	39.58	845,483	+1.83(+4.84%)
May 28, 2009	36.75	37.99	36.60	37.75	408,019	+1.14(+3.12%)
May 27, 2009	36.27	37.13	36.05	36.61	460,636	+0.46(+1.27%)
May 26, 2009	34.49	36.19	34.23	36.15	560,158	+1.10(+3.15%)
May 22, 2009	34.84	35.34	34.62	35.04	277,707	+0.45(+1.29%)
May 21, 2009	35.16	35.32	34.41	34.60	361,778	-0.85(-2.39%)
May 20, 2009	36.15	36.28	35.38	35.44	457,520	+0.07(+0.20%)
May 19, 2009	35.10	35.79	34.81	35.37	289,963	+0.41(+1.17%)
May 18, 2009	35.02	35.22	34.51	34.96	356,304	+0.66(+1.92%)
May 15, 2009	34.83	34.87	34.23	34.31	380,032	-0.47(-1.36%)
May 14, 2009	34.92	35.15	34.21	34.78	623,324	-0.12(-0.36%)
May 13, 2009	35.46	35.89	34.68	34.91	507,903	-1.23(-3.40%)
May 12, 2009	35.36	36.35	35.23	36.13	283,312	+0.53(+1.48%)
May 11, 2009	36.02	36.67	35.52	35.61	354,277	-1.46(-3.94%)
May 08, 2009	37.34	37.34	34.84	37.07	1,268,726	+0.43(+1.18%)
May 07, 2009	39.09	39.34	36.15	36.63	726,559	-1.70(-4.44%)
May 06, 2009	35.48	38.43	35.20	38.34	1,541,865	+3.40(+9.73%)
May 05, 2009	34.20	35.02	34.07	34.94	585,408	+0.53(+1.55%)
May 04, 2009	33.13	34.42	33.13	34.41	536,084	+1.52(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.