Indicators

MSCI EAFE ETF (NY: EFA )

77.70 -1.00 (-1.27%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	39.16	39.29	38.95	39.06	26,329,262	+0.22(+0.58%)
May 23, 2011	38.84	39.01	38.67	38.84	31,216,330	-0.92(-2.31%)
May 20, 2011	40.06	40.10	39.61	39.76	28,224,904	-0.57(-1.42%)
May 19, 2011	40.22	40.38	39.98	40.33	16,580,916	+0.23(+0.57%)
May 18, 2011	39.81	40.22	39.72	40.10	19,543,174	+0.24(+0.61%)
May 17, 2011	39.56	39.88	39.38	39.86	27,831,794	+0.09(+0.21%)
May 16, 2011	39.74	40.21	39.65	39.77	29,419,196	-0.07(-0.18%)
May 13, 2011	40.40	40.42	39.63	39.85	31,774,436	-0.63(-1.56%)
May 12, 2011	40.22	40.67	39.97	40.48	33,671,492	+0.13(+0.33%)
May 11, 2011	40.96	41.00	40.19	40.35	50,471,508	-0.83(-2.01%)
May 10, 2011	40.92	41.19	40.84	41.17	23,894,876	+0.39(+0.95%)
May 09, 2011	40.51	40.82	40.34	40.79	26,205,936	+0.29(+0.71%)
May 06, 2011	41.04	41.19	40.27	40.50	37,304,496	+0.02(+0.05%)
May 05, 2011	40.83	40.94	40.31	40.48	38,867,284	-0.82(-1.97%)
May 04, 2011	41.70	41.71	41.15	41.29	28,242,988	-0.35(-0.85%)
May 03, 2011	41.84	41.96	41.46	41.65	21,636,632	-0.34(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.