Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.290 -0.050 (-0.54%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.232 8.232 8.102 8.139 276,906 -0.09(-1.13%)
May 30, 2023 8.288 8.307 8.204 8.232 320,003 -0.12(-1.45%)
May 26, 2023 8.326 8.391 8.326 8.354 199,548 +0.03(+0.34%)
May 25, 2023 8.363 8.400 8.316 8.326 203,508 -0.11(-1.33%)
May 24, 2023 8.550 8.550 8.405 8.438 307,424 -0.10(-1.20%)
May 23, 2023 8.512 8.578 8.456 8.540 368,558 +0.07(+0.88%)
May 22, 2023 8.494 8.568 8.466 8.466 152,793 -0.06(-0.66%)
May 19, 2023 8.606 8.624 8.522 8.522 198,634 -0.03(-0.33%)
May 18, 2023 8.522 8.559 8.428 8.550 272,043 +0.02(+0.22%)
May 17, 2023 8.400 8.550 8.400 8.531 631,149 +0.16(+1.90%)
May 16, 2023 8.512 8.512 8.372 8.372 249,169 -0.16(-1.86%)
May 15, 2023 8.512 8.548 8.494 8.531 247,117 +0.08(+0.99%)
May 12, 2023 8.428 8.531 8.419 8.447 232,486 -0.01(-0.09%)
May 11, 2023 8.473 8.538 8.427 8.455 356,015 -0.09(-1.09%)
May 10, 2023 8.715 8.715 8.543 8.548 180,651 -0.09(-1.07%)
May 09, 2023 8.612 8.645 8.548 8.640 238,757 +0.03(+0.32%)
May 08, 2023 8.677 8.709 8.612 8.612 145,635 +0.02(+0.22%)
May 05, 2023 8.538 8.640 8.538 8.594 323,580 +0.10(+1.20%)
May 04, 2023 8.594 8.631 8.464 8.492 178,386 -0.08(-0.97%)
May 03, 2023 8.594 8.687 8.557 8.575 214,514 -0.08(-0.96%)
May 02, 2023 8.817 8.891 8.566 8.659 205,029 -0.21(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.