Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

8.870 -0.070 (-0.78%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.477 9.547 9.399 9.425 272,688 +0.06(+0.65%)
May 27, 2022 9.268 9.390 9.224 9.364 194,966 +0.12(+1.32%)
May 26, 2022 9.242 9.303 9.220 9.242 359,271 +0.00(+0.00%)
May 25, 2022 9.242 9.255 9.137 9.242 319,499 +0.04(+0.47%)
May 24, 2022 9.242 9.285 9.128 9.198 322,207 -0.04(-0.47%)
May 23, 2022 9.172 9.311 9.172 9.242 313,406 +0.12(+1.34%)
May 20, 2022 9.294 9.337 8.963 9.120 280,612 -0.06(-0.66%)
May 19, 2022 9.285 9.460 9.146 9.181 602,766 -0.18(-1.96%)
May 18, 2022 9.503 9.537 9.285 9.364 370,985 -0.16(-1.65%)
May 17, 2022 9.259 9.555 9.207 9.521 298,984 +0.37(+4.00%)
May 16, 2022 9.093 9.229 9.093 9.154 223,712 +0.05(+0.57%)
May 13, 2022 9.093 9.242 8.989 9.102 326,254 +0.16(+1.80%)
May 12, 2022 9.028 9.062 8.767 8.941 285,306 -0.07(-0.77%)
May 11, 2022 8.976 9.201 8.967 9.010 270,096 +0.11(+1.27%)
May 10, 2022 9.036 9.158 8.802 8.897 323,406 -0.07(-0.77%)
May 09, 2022 9.488 9.488 8.941 8.967 438,635 -0.61(-6.35%)
May 06, 2022 9.366 9.574 9.271 9.574 331,443 +0.24(+2.60%)
May 05, 2022 9.583 9.644 9.271 9.331 294,259 -0.24(-2.54%)
May 04, 2022 9.583 9.635 9.410 9.574 492,362 +0.10(+1.10%)
May 03, 2022 9.331 9.514 9.271 9.470 266,178 +0.17(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.