Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.302 6.329 6.262 6.322 431,666 +0.02(+0.32%)
May 30, 2018 6.256 6.302 6.235 6.302 270,131 +0.09(+1.39%)
May 29, 2018 6.256 6.289 6.189 6.216 418,798 -0.05(-0.74%)
May 25, 2018 6.262 6.262 6.262 0 -0.12(-1.87%)
May 24, 2018 6.441 6.451 6.368 6.382 279,546 -0.07(-1.03%)
May 23, 2018 6.481 6.494 6.448 6.448 390,916 -0.07(-1.02%)
May 22, 2018 6.534 6.554 6.508 6.514 332,616 -0.02(-0.30%)
May 21, 2018 6.567 6.594 6.527 6.534 328,554 -0.01(-0.10%)
May 18, 2018 6.541 6.561 6.534 6.541 442,254 -0.01(-0.20%)
May 17, 2018 6.527 6.574 6.514 6.554 496,240 +0.03(+0.41%)
May 16, 2018 6.508 6.541 6.508 6.527 323,265 +0.04(+0.61%)
May 15, 2018 6.481 6.501 6.471 6.488 324,973 -0.02(-0.31%)
May 14, 2018 6.494 6.514 6.488 6.508 285,310 +0.04(+0.63%)
May 11, 2018 6.460 6.493 6.454 6.467 294,872 +0.02(+0.31%)
May 10, 2018 6.394 6.467 6.394 6.447 443,215 +0.07(+1.03%)
May 09, 2018 6.368 6.394 6.368 6.381 480,018 +0.03(+0.52%)
May 08, 2018 6.335 6.355 6.301 6.348 393,594 +0.04(+0.63%)
May 07, 2018 6.335 6.381 6.302 6.309 395,028 -0.00(-0.05%)
May 04, 2018 6.262 6.328 6.262 6.312 328,594 +0.05(+0.79%)
May 03, 2018 6.262 6.282 6.216 6.262 268,370 +0.01(+0.11%)
May 02, 2018 6.282 6.289 6.256 6.256 279,831 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.