Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

8.870 -0.070 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.161 5.198 5.148 5.191 317,683 +0.02(+0.36%)
May 30, 2017 5.136 5.185 5.124 5.173 245,531 +0.01(+0.24%)
May 26, 2017 5.148 5.161 5.111 5.161 449,276 -0.01(-0.12%)
May 25, 2017 5.191 5.216 5.154 5.167 366,840 -0.04(-0.83%)
May 24, 2017 5.210 5.234 5.185 5.210 345,509 +0.00(+0.00%)
May 23, 2017 5.185 5.216 5.185 5.210 395,853 +0.01(+0.24%)
May 22, 2017 5.198 5.216 5.185 5.198 499,483 +0.03(+0.60%)
May 19, 2017 5.173 5.198 5.130 5.167 478,225 +0.02(+0.36%)
May 18, 2017 5.142 5.161 5.093 5.148 586,619 -0.01(-0.12%)
May 17, 2017 5.136 5.191 5.124 5.154 567,630 +0.00(+0.00%)
May 16, 2017 5.118 5.161 5.118 5.154 345,903 +0.04(+0.72%)
May 15, 2017 5.118 5.136 5.099 5.118 577,108 +0.04(+0.73%)
May 12, 2017 5.081 5.114 5.081 5.081 238,112 -0.01(-0.24%)
May 11, 2017 5.093 5.099 5.056 5.093 437,997 +0.03(+0.50%)
May 10, 2017 5.080 5.100 5.061 5.067 570,368 -0.01(-0.12%)
May 09, 2017 5.116 5.118 5.061 5.073 431,644 -0.02(-0.48%)
May 08, 2017 5.080 5.110 5.061 5.098 367,909 +0.02(+0.36%)
May 05, 2017 5.018 5.098 5.006 5.080 756,241 +0.02(+0.48%)
May 04, 2017 5.214 5.220 5.055 5.055 659,046 -0.17(-3.16%)
May 03, 2017 5.214 5.245 5.214 5.220 271,232 -0.03(-0.58%)
May 02, 2017 5.257 5.275 5.232 5.251 291,724 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.