Indicators

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.275 -0.065 (-0.70%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.135	5.135	5.093	5.104	582,067	-0.01(-0.10%)
May 28, 2015	5.104	5.125	5.093	5.109	433,701	-0.01(-0.20%)
May 27, 2015	5.125	5.125	5.099	5.120	335,417	-0.01(-0.10%)
May 26, 2015	5.162	5.177	5.114	5.125	520,549	-0.06(-1.21%)
May 22, 2015	5.183	5.188	5.188	5.188	370,222	-0.02(-0.30%)
May 21, 2015	5.193	5.204	5.188	5.204	432,188	+0.03(+0.51%)
May 20, 2015	5.172	5.193	5.162	5.177	396,283	-0.01(-0.10%)
May 19, 2015	5.193	5.193	5.172	5.183	565,986	-0.03(-0.50%)
May 18, 2015	5.209	5.209	5.193	5.209	495,867	+0.00(+0.00%)
May 15, 2015	5.204	5.214	5.172	5.209	568,129	+0.01(+0.10%)
May 14, 2015	5.188	5.214	5.177	5.204	495,291	+0.03(+0.61%)
May 13, 2015	5.167	5.183	5.146	5.172	668,019	+0.01(+0.26%)
May 12, 2015	5.133	5.169	5.133	5.159	408,857	+0.01(+0.10%)
May 11, 2015	5.169	5.206	5.133	5.153	610,000	-0.04(-0.70%)
May 08, 2015	5.133	5.195	5.132	5.190	449,838	+0.07(+1.32%)
May 07, 2015	5.159	5.160	5.096	5.122	448,819	-0.03(-0.61%)
May 06, 2015	5.164	5.180	5.138	5.153	511,385	-0.01(-0.10%)
May 05, 2015	5.169	5.206	5.159	5.159	571,664	+0.00(+0.00%)
May 04, 2015	5.174	5.185	5.159	5.159	964,583	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.