Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

8.870 -0.070 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.755 5.783 5.741 5.783 377,604 +0.01(+0.16%)
May 29, 2014 5.765 5.774 5.739 5.774 475,398 +0.00(+0.00%)
May 28, 2014 5.769 5.783 5.755 5.774 261,653 -0.01(-0.25%)
May 27, 2014 5.755 5.788 5.750 5.788 322,538 +0.03(+0.49%)
May 23, 2014 5.741 5.760 5.760 5.760 295,417 +0.01(+0.18%)
May 22, 2014 5.731 5.755 5.727 5.749 92,653 +0.02(+0.40%)
May 21, 2014 5.703 5.736 5.703 5.727 181,418 +0.02(+0.33%)
May 20, 2014 5.727 5.741 5.703 5.708 190,329 -0.03(-0.58%)
May 19, 2014 5.708 5.741 5.708 5.741 197,183 +0.02(+0.41%)
May 16, 2014 5.722 5.736 5.713 5.717 173,945 -0.02(-0.33%)
May 15, 2014 5.783 5.788 5.717 5.736 332,242 -0.07(-1.22%)
May 14, 2014 5.765 5.807 5.765 5.807 403,825 +0.01(+0.24%)
May 13, 2014 5.750 5.793 5.741 5.793 318,266 +0.04(+0.66%)
May 12, 2014 5.736 5.755 5.727 5.755 344,558 +0.03(+0.50%)
May 09, 2014 5.713 5.730 5.708 5.727 169,690 +0.00(+0.08%)
May 08, 2014 5.731 5.746 5.698 5.722 277,756 -0.01(-0.25%)
May 07, 2014 5.694 5.741 5.694 5.736 229,844 +0.04(+0.66%)
May 06, 2014 5.708 5.708 5.689 5.698 280,139 -0.01(-0.25%)
May 05, 2014 5.675 5.713 5.670 5.713 155,786 +0.01(+0.25%)
May 02, 2014 5.651 5.698 5.651 5.698 335,799 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.