Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.80 +0.07 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.105	6.114	6.068	6.068	70,918	-0.04(-0.61%)
May 27, 2004	6.049	6.114	6.049	6.105	33,209	+0.04(+0.62%)
May 26, 2004	6.054	6.072	6.040	6.068	61,919	+0.04(+0.62%)
May 25, 2004	6.021	6.054	6.021	6.030	35,566	+0.00(+0.08%)
May 24, 2004	6.026	6.068	6.012	6.026	71,989	+0.03(+0.55%)
May 21, 2004	6.021	6.021	5.993	5.993	132,623	+0.00(+0.08%)
May 20, 2004	5.881	5.988	5.881	5.988	88,701	+0.09(+1.58%)
May 19, 2004	5.914	5.914	5.872	5.895	54,420	+0.00(+0.00%)
May 18, 2004	5.881	5.928	5.857	5.895	80,774	+0.01(+0.24%)
May 17, 2004	5.834	5.946	5.811	5.881	64,919	+0.01(+0.16%)
May 14, 2004	5.797	5.872	5.797	5.872	63,633	+0.07(+1.29%)
May 13, 2004	5.843	5.843	5.797	5.797	60,419	+0.00(+0.00%)
May 12, 2004	5.914	5.928	5.792	5.797	70,704	-0.10(-1.66%)
May 11, 2004	5.778	5.895	5.764	5.895	228,824	+0.12(+2.02%)
May 10, 2004	5.839	5.857	5.773	5.778	142,693	-0.06(-1.04%)
May 07, 2004	5.923	5.923	5.834	5.839	82,273	-0.10(-1.65%)
May 06, 2004	6.035	6.035	5.909	5.937	190,472	-0.08(-1.40%)
May 05, 2004	6.040	6.049	6.021	6.021	76,274	-0.02(-0.31%)
May 04, 2004	6.030	6.044	6.012	6.040	120,839	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.