Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies (NY: PTN )

2.000 +0.010 (+0.50%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.520 2.600 2.450 2.450 27,498 -0.03(-1.21%)
May 30, 2023 2.550 2.670 2.460 2.480 109,489 +0.04(+1.64%)
May 26, 2023 2.350 2.500 2.340 2.440 27,481 +0.09(+3.83%)
May 25, 2023 2.430 2.480 2.340 2.350 73,363 -0.08(-3.29%)
May 24, 2023 2.450 2.460 2.341 2.430 32,772 -0.03(-1.22%)
May 23, 2023 2.480 2.518 2.451 2.460 20,591 -0.01(-0.40%)
May 22, 2023 2.500 2.565 2.450 2.470 91,974 -0.04(-1.59%)
May 19, 2023 2.420 2.510 2.420 2.510 101,915 +0.06(+2.44%)
May 18, 2023 2.440 2.500 2.390 2.450 86,729 +0.01(+0.41%)
May 17, 2023 2.600 2.650 2.352 2.440 29,697 -0.14(-5.43%)
May 16, 2023 2.500 2.690 2.300 2.580 98,684 -0.01(-0.39%)
May 15, 2023 2.190 2.600 2.195 2.590 47,293 +0.38(+17.19%)
May 12, 2023 2.220 2.270 2.180 2.210 38,020 -0.02(-0.90%)
May 11, 2023 2.210 2.250 2.200 2.230 45,407 +0.01(+0.45%)
May 10, 2023 2.270 2.360 2.170 2.220 61,242 -0.01(-0.45%)
May 09, 2023 2.260 2.320 2.160 2.230 68,322 -0.03(-1.33%)
May 08, 2023 2.120 2.280 2.120 2.260 33,070 +0.16(+7.62%)
May 05, 2023 2.230 2.280 2.080 2.100 140,898 -0.10(-4.55%)
May 04, 2023 2.190 2.250 2.150 2.200 81,432 +0.01(+0.46%)
May 03, 2023 2.200 2.230 2.190 2.190 63,633 -0.01(-0.45%)
May 02, 2023 2.290 2.290 2.200 2.200 47,643 -0.09(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.