Indicators

Palatin Technologies (NY: PTN )

1.990 -0.050 (-2.45%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.62	14.40	13.51	13.74	61,448	-0.01(-0.09%)
May 27, 2021	13.50	14.03	13.50	13.75	47,257	+0.44(+3.27%)
May 26, 2021	13.00	13.55	13.00	13.31	36,321	+0.31(+2.40%)
May 25, 2021	13.55	13.62	12.79	13.00	57,155	-0.62(-4.57%)
May 24, 2021	14.75	14.75	13.53	13.62	64,542	-0.80(-5.53%)
May 21, 2021	14.65	14.65	14.01	14.42	57,642	-0.08(-0.53%)
May 20, 2021	14.50	14.71	14.25	14.50	45,684	+0.30(+2.11%)
May 19, 2021	13.75	14.25	13.52	14.20	41,630	+0.16(+1.18%)
May 18, 2021	13.62	14.72	13.50	14.04	84,555	+0.67(+4.97%)
May 17, 2021	13.20	13.45	12.85	13.37	56,907	+0.69(+5.42%)
May 14, 2021	12.50	13.10	12.50	12.68	60,390	+0.62(+5.16%)
May 13, 2021	12.50	12.91	12.01	12.06	58,882	-0.35(-2.82%)
May 12, 2021	13.25	13.50	12.29	12.41	65,016	-0.79(-5.98%)
May 11, 2021	12.53	13.81	12.53	13.20	61,080	-0.12(-0.88%)
May 10, 2021	14.00	14.00	13.05	13.32	67,887	-0.78(-5.57%)
May 07, 2021	13.75	14.37	13.60	14.10	54,741	+0.05(+0.36%)
May 06, 2021	13.90	14.57	13.90	14.05	60,938	-0.77(-5.18%)
May 05, 2021	14.50	15.00	14.00	14.82	52,441	+0.38(+2.67%)
May 04, 2021	14.75	15.00	14.07	14.44	81,548	-1.06(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.