Indicators

Palatin Technologies (NY: PTN )

2.000 +0.010 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.75	13.32	12.25	12.67	80,520	-0.36(-2.78%)
May 28, 2020	14.38	14.50	12.89	13.04	90,205	-0.71(-5.20%)
May 27, 2020	12.00	13.75	11.25	13.75	209,152	+1.77(+14.75%)
May 26, 2020	12.12	12.12	11.75	11.98	51,804	+0.21(+1.74%)
May 22, 2020	11.57	11.88	11.50	11.78	43,704	+0.29(+2.55%)
May 21, 2020	11.92	11.92	11.38	11.48	28,509	-0.29(-2.48%)
May 20, 2020	11.47	11.88	11.29	11.78	65,227	+0.40(+3.54%)
May 19, 2020	11.25	11.60	11.25	11.38	45,574	-0.33(-2.84%)
May 18, 2020	11.50	11.71	11.05	11.71	84,465	+0.46(+4.07%)
May 15, 2020	11.56	11.56	10.88	11.25	65,624	-0.05(-0.46%)
May 14, 2020	11.19	11.50	10.75	11.30	82,457	+0.05(+0.47%)
May 13, 2020	11.50	11.75	11.25	11.25	62,132	-0.05(-0.49%)
May 12, 2020	12.25	12.25	11.30	11.30	72,062	-0.20(-1.70%)
May 11, 2020	11.75	12.00	11.50	11.50	73,736	+0.10(+0.90%)
May 08, 2020	11.55	12.00	11.25	11.40	58,660	-0.07(-0.63%)
May 07, 2020	11.56	11.74	11.07	11.47	60,769	+0.10(+0.84%)
May 06, 2020	12.25	12.25	11.33	11.38	29,061	-0.05(-0.48%)
May 05, 2020	11.50	11.75	11.28	11.43	37,545	-0.03(-0.24%)
May 04, 2020	11.75	11.75	11.25	11.46	41,064	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.