Indicators

Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

84.65 -1.55 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	56.20	56.24	55.72	55.78	83,521	+0.29(+0.52%)
May 23, 2011	55.71	55.71	55.30	55.49	29,316	-0.59(-1.06%)
May 20, 2011	55.94	56.30	55.70	56.08	44,007	-0.22(-0.39%)
May 19, 2011	56.48	56.77	56.18	56.30	98,664	+0.15(+0.26%)
May 18, 2011	56.13	56.26	55.72	56.15	118,031	+0.26(+0.46%)
May 17, 2011	55.81	55.97	55.48	55.90	125,811	+0.17(+0.30%)
May 16, 2011	55.47	55.79	55.29	55.73	93,794	+0.37(+0.67%)
May 13, 2011	55.18	55.41	54.87	55.36	102,677	-0.01(-0.01%)
May 12, 2011	54.98	55.45	54.02	55.37	146,157	+0.04(+0.07%)
May 11, 2011	55.48	56.11	55.26	55.33	249,414	+0.02(+0.04%)
May 10, 2011	53.83	55.44	52.86	55.31	143,453	+1.42(+2.64%)
May 09, 2011	52.60	54.09	52.52	53.89	270,634	+1.39(+2.66%)
May 06, 2011	52.38	52.76	52.06	52.49	477,431	+0.62(+1.20%)
May 05, 2011	52.84	52.88	51.73	51.87	272,525	-0.71(-1.35%)
May 04, 2011	52.74	52.85	52.47	52.58	83,058	-0.34(-0.64%)
May 03, 2011	52.23	53.19	51.80	52.92	328,528	+0.52(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.