Indicators

Canadian National Railway Company (NY: CNI )

121.84 +0.14 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	72.34	72.49	71.25	72.09	1,029,728	-0.29(-0.41%)
May 28, 2020	72.51	73.23	72.04	72.39	654,524	+0.23(+0.31%)
May 27, 2020	72.03	72.36	70.96	72.16	1,217,258	+0.66(+0.93%)
May 26, 2020	70.92	71.77	70.82	71.50	981,556	+2.42(+3.51%)
May 22, 2020	68.78	69.40	68.27	69.08	497,081	+0.27(+0.39%)
May 21, 2020	69.95	69.97	68.29	68.81	813,359	-1.28(-1.83%)
May 20, 2020	69.18	70.59	68.83	70.09	1,370,217	+1.96(+2.88%)
May 19, 2020	67.89	68.67	67.36	68.13	1,152,853	+0.33(+0.48%)
May 18, 2020	67.28	68.25	67.00	67.80	898,196	+2.46(+3.77%)
May 15, 2020	65.36	65.91	65.11	65.34	676,580	-0.46(-0.70%)
May 14, 2020	65.77	66.28	64.69	65.80	1,109,494	-0.72(-1.08%)
May 13, 2020	68.22	68.46	65.90	66.52	2,676,773	-1.70(-2.49%)
May 12, 2020	69.62	69.89	68.18	68.22	1,285,307	-1.20(-1.73%)
May 11, 2020	67.96	69.73	67.70	69.42	1,055,735	+0.70(+1.02%)
May 08, 2020	68.41	69.02	68.26	68.72	1,477,758	+1.09(+1.61%)
May 07, 2020	68.29	68.42	67.30	67.63	1,046,968	+0.18(+0.26%)
May 06, 2020	67.58	68.03	67.03	67.45	1,267,102	+0.21(+0.31%)
May 05, 2020	67.48	67.71	66.96	67.24	1,304,785	+0.55(+0.83%)
May 04, 2020	66.75	67.44	65.97	66.69	1,449,989	-0.79(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.