Indicators

Canadian National Railway Company (NY: CNI )

121.84 +0.14 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.39	40.76	39.77	40.60	3,408,114	-0.05(-0.13%)
May 28, 2015	41.02	41.17	40.29	40.66	2,170,855	-0.67(-1.62%)
May 27, 2015	40.89	41.51	40.73	41.33	1,833,955	+0.48(+1.17%)
May 26, 2015	41.12	41.45	40.66	40.85	1,757,922	-0.51(-1.22%)
May 22, 2015	41.49	41.36	41.36	41.36	2,182,281	-0.38(-0.90%)
May 21, 2015	41.38	41.87	41.29	41.73	2,884,666	+0.36(+0.86%)
May 20, 2015	41.80	41.85	41.31	41.38	3,703,439	-0.34(-0.80%)
May 19, 2015	41.86	42.11	41.50	41.71	2,426,220	-0.44(-1.05%)
May 18, 2015	42.51	42.57	42.15	42.16	1,348,713	-0.51(-1.19%)
May 15, 2015	41.93	42.71	41.93	42.66	2,690,913	+0.70(+1.66%)
May 14, 2015	42.39	42.42	41.88	41.96	2,780,473	-0.38(-0.89%)
May 13, 2015	43.71	43.82	42.03	42.34	3,480,370	-1.24(-2.86%)
May 12, 2015	44.23	44.24	43.56	43.59	1,596,013	-0.68(-1.53%)
May 11, 2015	44.54	44.83	44.19	44.26	1,386,054	-0.36(-0.80%)
May 08, 2015	44.69	44.89	44.37	44.62	1,746,332	+0.39(+0.88%)
May 07, 2015	43.91	44.34	43.74	44.23	1,720,228	+0.01(+0.02%)
May 06, 2015	44.51	44.77	43.97	44.22	1,776,113	-0.32(-0.72%)
May 05, 2015	45.17	45.31	44.41	44.54	2,167,126	-0.61(-1.35%)
May 04, 2015	45.17	45.46	44.80	45.15	1,425,734	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.