Indicators

Canadian National Railway Company (NY: CNI )

126.64 +0.59 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.95	22.97	22.51	22.56	3,119,361	-0.37(-1.63%)
May 23, 2011	22.84	23.01	22.73	22.93	1,579,528	-0.25(-1.08%)
May 20, 2011	23.06	23.29	23.03	23.18	3,429,362	-0.07(-0.29%)
May 19, 2011	22.92	23.29	22.88	23.25	2,247,836	+0.41(+1.81%)
May 18, 2011	22.57	22.90	22.43	22.83	2,877,684	+0.27(+1.19%)
May 17, 2011	22.72	22.76	22.46	22.57	2,900,358	-0.20(-0.87%)
May 16, 2011	22.63	22.95	22.57	22.76	2,734,422	+0.00(+0.00%)
May 13, 2011	23.02	23.08	22.64	22.76	3,622,610	-0.28(-1.20%)
May 12, 2011	22.99	23.08	22.68	23.04	2,444,271	+0.02(+0.07%)
May 11, 2011	23.26	23.35	23.00	23.03	3,040,254	-0.24(-1.05%)
May 10, 2011	23.30	23.41	23.22	23.27	2,932,166	+0.08(+0.32%)
May 09, 2011	23.10	23.22	22.94	23.20	2,232,539	+0.12(+0.51%)
May 06, 2011	23.08	23.22	22.92	23.08	3,508,053	+0.20(+0.85%)
May 05, 2011	22.74	23.05	22.57	22.88	2,857,057	+0.02(+0.08%)
May 04, 2011	23.20	23.38	22.68	22.86	2,866,158	-0.37(-1.61%)
May 03, 2011	23.47	23.50	23.07	23.24	3,336,732	-0.25(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.