Indicators

Ryerson Holding Corp (NY: RYI )

22.62 +0.46 (+2.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.68	15.68	14.90	15.57	143,392	+0.11(+0.73%)
May 27, 2021	15.24	15.89	15.24	15.46	133,492	+0.62(+4.18%)
May 26, 2021	14.77	14.93	14.66	14.84	105,873	+0.08(+0.57%)
May 25, 2021	15.84	15.84	14.68	14.75	144,294	-1.00(-6.33%)
May 24, 2021	15.52	15.80	15.21	15.75	73,795	+0.36(+2.32%)
May 21, 2021	15.72	15.83	15.30	15.39	99,259	+0.08(+0.55%)
May 20, 2021	15.52	15.52	15.06	15.31	50,875	-0.11(-0.73%)
May 19, 2021	15.21	15.58	14.89	15.42	92,331	-0.30(-1.91%)
May 18, 2021	15.98	16.47	15.72	15.72	113,806	-0.23(-1.42%)
May 17, 2021	15.46	16.23	15.46	15.95	267,008	+0.58(+3.79%)
May 14, 2021	15.03	15.58	15.03	15.36	95,228	+0.34(+2.25%)
May 13, 2021	14.79	15.38	14.60	15.03	130,145	+0.36(+2.44%)
May 12, 2021	15.48	15.74	14.58	14.67	138,736	-1.15(-7.25%)
May 11, 2021	15.37	16.26	15.37	15.82	100,610	-0.04(-0.24%)
May 10, 2021	16.08	16.36	15.75	15.85	120,508	-0.03(-0.18%)
May 07, 2021	16.14	16.35	15.55	15.88	101,588	-0.23(-1.40%)
May 06, 2021	16.11	16.68	15.06	16.11	239,435	+0.29(+1.84%)
May 05, 2021	15.67	16.27	15.39	15.82	144,739	+0.32(+2.06%)
May 04, 2021	15.34	15.72	15.21	15.50	192,702	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.