Indicators

DJ US Ishares ETF (NY: IYY )

131.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	17.65	17.81	17.53	17.81	163,774	+0.26(+1.49%)
May 28, 2009	17.44	17.61	17.21	17.55	109,432	+0.26(+1.50%)
May 27, 2009	17.63	17.70	17.29	17.29	121,486	-0.33(-1.87%)
May 26, 2009	17.02	17.65	17.02	17.62	202,955	+0.45(+2.65%)
May 22, 2009	17.18	17.33	17.10	17.17	231,254	-0.02(-0.11%)
May 21, 2009	17.23	17.32	17.01	17.19	291,623	-0.28(-1.59%)
May 20, 2009	17.74	17.90	17.44	17.47	273,029	-0.09(-0.53%)
May 19, 2009	17.56	17.72	17.49	17.56	341,640	+0.00(+0.00%)
May 18, 2009	17.21	17.59	17.17	17.56	315,968	+0.50(+2.96%)
May 15, 2009	17.20	17.31	16.96	17.05	305,221	-0.18(-1.02%)
May 14, 2009	17.05	17.33	17.00	17.23	386,847	+0.21(+1.22%)
May 13, 2009	17.26	17.29	17.02	17.02	428,011	-0.51(-2.90%)
May 12, 2009	17.70	17.71	17.31	17.53	231,620	-0.06(-0.37%)
May 11, 2009	17.65	17.76	17.55	17.60	329,277	-0.34(-1.92%)
May 08, 2009	17.75	17.97	17.61	17.94	393,879	+0.44(+2.54%)
May 07, 2009	17.98	17.99	17.39	17.50	397,769	-0.29(-1.63%)
May 06, 2009	17.73	17.79	17.47	17.79	542,804	+0.31(+1.77%)
May 05, 2009	17.54	17.57	17.36	17.48	499,575	-0.10(-0.55%)
May 04, 2009	17.12	17.58	17.10	17.57	617,146	+0.62(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.