Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

361.86 +1.76 (+0.49%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	177.70	179.39	176.22	178.85	2,146,454	+1.44(+0.81%)
May 28, 2020	177.47	180.01	176.93	177.42	2,074,212	+0.30(+0.17%)
May 27, 2020	176.39	177.16	172.65	177.12	1,987,560	+1.46(+0.83%)
May 26, 2020	179.08	179.09	175.53	175.66	1,659,986	+0.33(+0.19%)
May 22, 2020	174.59	175.40	173.74	175.33	1,010,156	+0.71(+0.41%)
May 21, 2020	175.78	176.40	173.78	174.62	1,387,890	-1.13(-0.64%)
May 20, 2020	175.17	176.22	175.02	175.75	2,279,099	+2.96(+1.71%)
May 19, 2020	173.59	175.30	172.79	172.79	1,803,202	-1.03(-0.59%)
May 18, 2020	173.38	174.61	172.85	173.82	1,280,506	+3.87(+2.28%)
May 15, 2020	166.87	170.02	166.60	169.95	1,125,373	+1.36(+0.81%)
May 14, 2020	165.64	168.62	164.15	168.59	1,794,346	+1.77(+1.06%)
May 13, 2020	169.57	170.62	165.01	166.82	1,931,785	-2.53(-1.50%)
May 12, 2020	173.43	173.84	169.35	169.35	2,572,683	-3.44(-1.99%)
May 11, 2020	170.18	173.67	170.15	172.80	2,121,516	+1.31(+0.76%)
May 08, 2020	170.81	171.75	170.10	171.49	2,512,510	+2.26(+1.34%)
May 07, 2020	169.13	170.18	168.73	169.23	1,954,463	+2.18(+1.31%)
May 06, 2020	168.00	168.82	166.83	167.04	1,589,896	+0.17(+0.10%)
May 05, 2020	166.62	168.75	166.29	166.87	1,851,179	+2.22(+1.35%)
May 04, 2020	162.27	164.87	161.74	164.65	1,610,512	+1.39(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.