Indicators

15+ Year US TIPS Index Pimco ETF (NY: LTPZ )

53.81 +0.21 (+0.39%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.55	41.73	41.52	41.73	50,373	+0.37(+0.90%)
May 23, 2011	41.34	41.43	41.29	41.36	35,482	+0.05(+0.11%)
May 20, 2011	41.20	41.31	41.11	41.31	51,480	-0.04(-0.11%)
May 19, 2011	41.39	41.55	41.30	41.35	142,629	-0.22(-0.52%)
May 18, 2011	41.64	41.67	41.55	41.57	21,645	-0.05(-0.13%)
May 17, 2011	41.46	41.63	41.46	41.62	59,080	+0.05(+0.13%)
May 16, 2011	41.60	41.63	41.54	41.57	63,941	+0.07(+0.16%)
May 13, 2011	41.46	41.54	41.43	41.50	34,242	-0.04(-0.11%)
May 12, 2011	41.78	41.82	41.43	41.55	47,161	-0.18(-0.43%)
May 11, 2011	41.86	41.88	41.72	41.72	59,767	-0.12(-0.28%)
May 10, 2011	41.97	41.98	41.81	41.84	77,043	-0.20(-0.49%)
May 09, 2011	41.96	42.05	41.96	42.05	32,308	+0.13(+0.31%)
May 06, 2011	41.68	42.04	41.63	41.92	90,896	-0.10(-0.23%)
May 05, 2011	42.02	42.06	41.81	42.01	99,234	-0.06(-0.14%)
May 04, 2011	42.02	42.25	42.00	42.07	140,631	+0.19(+0.46%)
May 03, 2011	41.84	41.88	41.72	41.88	64,756	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.