Indicators

15+ Year US TIPS Index Pimco ETF (NY: LTPZ )

53.78 +0.18 (+0.34%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	39.56	39.59	39.55	39.56	456	-0.08(-0.21%)
May 27, 2010	39.59	39.65	39.44	39.65	1,751	-0.15(-0.37%)
May 26, 2010	39.65	39.79	39.65	39.79	620	-0.06(-0.15%)
May 25, 2010	39.91	39.91	39.76	39.85	4,509	-0.17(-0.43%)
May 24, 2010	40.02	40.02	40.02	40.02	480	+0.07(+0.17%)
May 21, 2010	39.96	39.96	39.93	39.96	569	+0.25(+0.64%)
May 20, 2010	39.31	39.70	39.20	39.70	68,583	-0.06(-0.15%)
May 19, 2010	40.13	40.13	39.76	39.76	8,823	-0.38(-0.94%)
May 18, 2010	39.87	40.16	39.87	40.14	1,852	+0.18(+0.45%)
May 17, 2010	39.83	40.03	39.83	39.96	1,589	-0.05(-0.12%)
May 14, 2010	40.01	40.14	39.87	40.01	123,384	+0.54(+1.36%)
May 13, 2010	39.82	39.83	39.47	39.47	1,938	-0.10(-0.26%)
May 12, 2010	39.54	39.57	39.54	39.57	808	+0.12(+0.30%)
May 11, 2010	39.36	39.55	39.36	39.46	4,030	+0.01(+0.03%)
May 10, 2010	39.44	39.66	39.44	39.44	3,972	-0.22(-0.56%)
May 07, 2010	39.74	39.95	39.64	39.66	17,077	-0.46(-1.16%)
May 06, 2010	39.68	40.13	39.55	40.13	2,171	+0.60(+1.51%)
May 05, 2010	39.48	39.53	39.47	39.53	5,541	+0.07(+0.18%)
May 04, 2010	39.42	39.51	39.42	39.46	14,821	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.