Indicators

Berry Global Group (NY: BERY )

61.20 +1.60 (+2.68%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.01	33.12	32.37	32.47	1,104,238	-0.68(-2.05%)
May 28, 2015	33.40	33.75	32.90	33.15	1,096,114	-0.40(-1.19%)
May 27, 2015	33.12	33.62	32.93	33.55	874,331	+0.53(+1.62%)
May 26, 2015	33.40	33.47	32.88	33.02	1,097,065	-0.61(-1.82%)
May 22, 2015	34.13	33.63	33.63	33.63	921,540	-0.55(-1.62%)
May 21, 2015	33.84	34.32	33.62	34.18	1,457,784	+0.33(+0.97%)
May 20, 2015	34.14	34.17	33.78	33.85	891,386	-0.32(-0.94%)
May 19, 2015	33.87	34.34	33.73	34.17	1,206,413	+0.21(+0.63%)
May 18, 2015	32.92	33.98	32.92	33.96	1,746,511	+0.90(+2.73%)
May 15, 2015	33.07	33.31	32.89	33.06	1,455,550	+0.16(+0.50%)
May 14, 2015	32.72	32.93	32.59	32.89	1,016,667	+0.38(+1.16%)
May 13, 2015	32.28	32.78	32.26	32.51	1,640,024	+0.36(+1.12%)
May 12, 2015	32.32	32.48	32.06	32.15	1,062,575	-0.35(-1.07%)
May 11, 2015	31.92	32.56	31.92	32.50	1,867,832	+0.61(+1.92%)
May 08, 2015	31.71	32.30	31.71	31.89	1,675,955	+0.39(+1.23%)
May 07, 2015	31.28	31.92	31.01	31.50	2,103,566	+0.26(+0.84%)
May 06, 2015	31.95	32.07	30.99	31.24	3,768,840	-0.67(-2.10%)
May 05, 2015	32.99	33.00	31.54	31.91	3,009,084	-1.22(-3.69%)
May 04, 2015	32.89	33.80	32.89	33.13	2,472,212	-0.96(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.