Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank San Francisco California (OP: BSFO )

26.50 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 26.06 0 +0.06(+0.23%)
Apr 24, 2024 26.00 0 +0.00(+0.00%)
Apr 23, 2024 26.05 26.05 26.00 26.00 500 -0.05(-0.19%)
Apr 16, 2024 26.05 1 +0.04(+0.15%)
Apr 09, 2024 26.01 0 -0.49(-1.85%)
Apr 08, 2024 26.50 26.50 26.50 26.50 500 -0.50(-1.85%)
Apr 03, 2024 27.00 0 -0.50(-1.82%)
Mar 26, 2024 27.50 0 +0.60(+2.23%)
Mar 21, 2024 26.90 0 +0.90(+3.46%)
Mar 20, 2024 26.00 26.00 26.00 26.00 1,390 +0.50(+1.96%)
Mar 19, 2024 27.00 27.00 25.50 25.50 2,190 -1.50(-5.56%)
Mar 15, 2024 27.00 0 +1.00(+3.85%)
Mar 14, 2024 26.50 26.50 26.00 26.00 337 -0.75(-2.80%)
Mar 12, 2024 26.75 0 +0.00(+0.00%)
Mar 06, 2024 26.75 0 -0.25(-0.93%)
Mar 04, 2024 27.00 8 -0.05(-0.18%)
Feb 26, 2024 27.05 0 +0.05(+0.19%)
Feb 21, 2024 27.00 0 -1.00(-3.57%)
Feb 15, 2024 28.00 0 +0.06(+0.22%)
Feb 14, 2024 28.35 28.35 27.94 27.94 590 -1.05(-3.63%)
Feb 12, 2024 28.99 0 -0.01(-0.03%)
Feb 09, 2024 28.81 29.00 28.81 29.00 448 +0.15(+0.52%)
Feb 08, 2024 29.00 29.00 28.85 28.85 860 -0.15(-0.52%)
Feb 07, 2024 29.00 29.00 29.00 29.00 5,101 +0.00(+0.00%)
Feb 06, 2024 28.40 29.00 28.40 29.00 18,495 +0.60(+2.11%)
Feb 02, 2024 28.40 0 +0.00(+0.00%)
Feb 01, 2024 27.90 28.40 27.75 28.40 21,410 -0.10(-0.35%)
Jan 30, 2024 28.50 0 +0.20(+0.71%)
Jan 29, 2024 28.35 28.35 27.75 28.30 1,650 -0.20(-0.70%)
Jan 24, 2024 28.50 0 +0.00(+0.00%)
Jan 19, 2024 28.50 0 +0.00(+0.00%)
Jan 17, 2024 28.50 10 +0.50(+1.79%)
Jan 16, 2024 28.00 28.00 28.00 28.00 2,300 +0.00(+0.00%)
Jan 09, 2024 28.00 10 +0.80(+2.94%)
Jan 04, 2024 27.20 0 +0.30(+1.12%)
Jan 03, 2024 26.94 27.01 26.50 26.90 97,035 +0.55(+2.09%)
Jan 02, 2024 27.00 27.00 26.35 26.35 45,540 -0.30(-1.13%)
Dec 29, 2023 26.65 26.65 26.65 26.65 200 +0.60(+2.30%)
Dec 28, 2023 26.00 26.05 26.00 26.05 1,405 -0.20(-0.76%)
Dec 27, 2023 26.25 26.25 26.20 26.25 58,100 -0.25(-0.94%)
Dec 19, 2023 26.50 0 +0.35(+1.34%)
Dec 15, 2023 26.15 0 +0.00(+0.00%)
Dec 14, 2023 26.25 26.25 26.15 26.15 1,501 -0.85(-3.15%)
Dec 13, 2023 26.95 27.00 26.95 27.00 12,288 +0.00(+0.00%)
Dec 12, 2023 26.99 27.00 26.99 27.00 27,662 +0.50(+1.89%)
Dec 08, 2023 26.50 80 +0.00(+0.00%)
Dec 07, 2023 25.00 27.25 25.00 26.50 2,185 +2.75(+11.58%)
Dec 06, 2023 23.75 23.75 23.75 23.75 100 -0.25(-1.04%)
Dec 04, 2023 24.00 0 -0.19(-0.79%)
Dec 01, 2023 24.19 24.19 23.65 24.19 1,000 +0.23(+0.96%)
Nov 28, 2023 23.96 0 +0.82(+3.54%)
Nov 27, 2023 23.00 23.14 22.90 23.14 1,100 +0.24(+1.05%)
Nov 22, 2023 22.90 0 -0.10(-0.43%)
Nov 17, 2023 23.00 0 +0.11(+0.48%)
Nov 15, 2023 22.89 0 +0.99(+4.52%)
Nov 14, 2023 21.24 22.94 21.24 21.90 8,878 +1.15(+5.54%)
Nov 09, 2023 20.75 0 -0.25(-1.19%)
Nov 08, 2023 20.51 21.00 20.51 21.00 1,400 +0.50(+2.44%)
Nov 07, 2023 20.50 20.50 20.50 20.50 100 +0.21(+1.03%)
Nov 03, 2023 20.29 0 +0.29(+1.45%)
Nov 01, 2023 20.00 0 +0.40(+2.04%)
Oct 31, 2023 19.60 19.60 19.60 19.60 1,060 +0.25(+1.29%)
Oct 12, 2023 19.35 0 +0.00(+0.00%)
Oct 11, 2023 19.35 19.35 19.35 19.35 170 +0.35(+1.84%)
Oct 03, 2023 19.00 0 -1.75(-8.43%)
Sep 29, 2023 20.75 0 +0.00(+0.00%)
Sep 21, 2023 20.75 0 +0.45(+2.22%)
Sep 19, 2023 20.30 0 -0.45(-2.17%)
Sep 18, 2023 20.75 20.75 20.75 20.75 457 +0.30(+1.47%)
Sep 15, 2023 21.00 21.00 20.45 20.45 2,242 -0.12(-0.58%)
Sep 14, 2023 21.00 21.00 20.50 20.57 3,422 -0.43(-2.05%)
Sep 13, 2023 20.98 21.10 20.50 21.00 5,792 +0.02(+0.10%)
Sep 01, 2023 20.98 0 +0.73(+3.60%)
Aug 18, 2023 20.25 0 +0.25(+1.25%)
Aug 15, 2023 20.00 0 -0.25(-1.23%)
Aug 14, 2023 20.25 20.25 20.25 20.25 300 -0.55(-2.64%)
Aug 09, 2023 20.80 0 +0.30(+1.46%)
Aug 04, 2023 20.50 0 +0.50(+2.50%)
Aug 02, 2023 20.00 0 +0.00(+0.00%)
Jul 31, 2023 20.00 0 +0.50(+2.56%)
Jul 26, 2023 19.50 0 +0.00(+0.00%)
Jul 25, 2023 19.50 19.50 19.50 19.50 100 +0.00(+0.00%)
Jul 24, 2023 19.50 19.50 19.50 19.50 105 +0.00(+0.00%)
Jul 21, 2023 19.50 19.50 19.50 19.50 100 +0.00(+0.00%)
Jul 20, 2023 18.90 19.50 18.90 19.50 75,000 +0.52(+2.74%)
Jul 19, 2023 18.98 19.25 18.98 18.98 10,347 +0.05(+0.27%)
Jul 18, 2023 19.00 19.00 18.93 18.93 13,987 -0.05(-0.27%)
Jul 17, 2023 18.98 18.98 18.98 18.98 10,950 +0.75(+4.11%)
Jul 14, 2023 18.23 18.23 18.23 18.23 100 -0.17(-0.92%)
Jul 12, 2023 18.40 0 -0.58(-3.06%)
Jul 11, 2023 18.20 18.98 18.20 18.98 400 +0.48(+2.59%)
Jul 10, 2023 18.20 18.50 18.20 18.50 2,232 +0.30(+1.65%)
Jul 07, 2023 18.20 18.20 18.20 18.20 4,681 -0.06(-0.33%)
Jul 06, 2023 18.50 18.50 18.26 18.26 500 -0.05(-0.27%)
Jul 03, 2023 18.31 75 -0.19(-1.03%)
Jun 30, 2023 18.50 18.50 18.50 18.50 295 +0.25(+1.37%)
Jun 29, 2023 19.00 19.00 18.25 18.25 4,768 -0.75(-3.95%)
Jun 27, 2023 19.00 0 +0.00(+0.00%)
Jun 26, 2023 19.00 19.00 19.00 19.00 1,500 +0.00(+0.00%)
Jun 23, 2023 18.70 19.50 18.70 19.00 17,127 +0.25(+1.33%)
Jun 22, 2023 18.75 18.75 18.75 18.75 200 +0.00(+0.00%)
Jun 21, 2023 18.75 18.75 18.75 18.75 200 -0.05(-0.27%)
Jun 16, 2023 18.80 5 +0.00(+0.00%)
Jun 09, 2023 18.80 0 -0.20(-1.05%)
Jun 07, 2023 19.00 0 +0.00(+0.00%)
Jun 05, 2023 19.00 38 -0.20(-1.04%)
Jun 02, 2023 19.00 19.20 19.00 19.20 262 +0.20(+1.05%)
Jun 01, 2023 18.95 19.20 18.95 19.00 534 +0.00(+0.00%)
May 30, 2023 19.00 0 -0.50(-2.56%)
May 26, 2023 19.50 19.50 19.50 19.50 100 +0.00(+0.00%)
May 25, 2023 19.50 19.50 19.50 19.50 100 -0.01(-0.05%)
May 23, 2023 19.51 0 +0.26(+1.35%)
May 22, 2023 19.25 19.25 19.25 19.25 200 -0.95(-4.70%)
May 18, 2023 20.20 0 +1.10(+5.76%)
May 17, 2023 19.10 19.10 19.10 19.10 17,520 -1.10(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.