Indicators

Marinus Pharma CS (NQ: MRNS )

1.405 -0.015 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.340	9.110	8.290	9.100	1,176,720	+0.77(+9.24%)
Apr 27, 2023	8.310	8.500	7.990	8.330	814,341	+0.05(+0.60%)
Apr 26, 2023	8.190	8.380	8.030	8.280	378,741	+0.09(+1.10%)
Apr 25, 2023	8.500	8.850	8.103	8.190	445,541	-0.18(-2.15%)
Apr 24, 2023	8.110	8.497	7.990	8.370	725,043	+0.27(+3.33%)
Apr 21, 2023	7.900	8.268	7.900	8.100	707,550	+0.17(+2.14%)
Apr 20, 2023	8.060	8.180	7.740	7.930	325,242	-0.15(-1.86%)
Apr 19, 2023	8.140	8.260	7.915	8.080	807,831	-0.13(-1.58%)
Apr 18, 2023	8.080	8.580	7.955	8.210	924,840	+0.20(+2.50%)
Apr 17, 2023	7.490	8.440	7.280	8.010	1,114,046	+0.62(+8.39%)
Apr 14, 2023	7.290	7.430	7.105	7.390	264,897	+0.11(+1.58%)
Apr 13, 2023	7.100	7.580	6.920	7.275	644,815	+0.23(+3.19%)
Apr 12, 2023	7.080	7.170	6.760	7.050	525,453	+0.03(+0.43%)
Apr 11, 2023	7.060	7.100	6.990	7.020	415,295	+0.00(+0.00%)
Apr 10, 2023	6.560	7.030	6.560	7.020	668,445	+0.43(+6.53%)
Apr 06, 2023	6.380	6.640	6.380	6.590	266,085	+0.18(+2.81%)
Apr 05, 2023	6.700	6.880	6.370	6.410	317,781	-0.29(-4.33%)
Apr 04, 2023	7.020	7.080	6.645	6.700	433,164	-0.30(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.