Indicators

Juniper Networks (NY: JNPR )

34.69 -0.02 (-0.07%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.75	29.30	28.69	29.28	4,448,159	+0.55(+1.93%)
Apr 27, 2023	29.25	29.30	28.53	28.73	7,337,741	-0.45(-1.53%)
Apr 26, 2023	27.78	29.38	27.68	29.17	9,038,321	-0.91(-3.03%)
Apr 25, 2023	30.21	30.34	29.89	30.09	5,889,910	-0.26(-0.86%)
Apr 24, 2023	30.36	30.45	30.03	30.35	4,358,765	-0.06(-0.19%)
Apr 21, 2023	29.83	30.47	29.73	30.41	4,960,068	+0.44(+1.46%)
Apr 20, 2023	30.43	30.55	29.80	29.97	5,845,997	-0.87(-2.83%)
Apr 19, 2023	31.68	31.69	30.70	30.85	3,774,573	-1.34(-4.16%)
Apr 18, 2023	32.71	32.81	32.08	32.19	3,950,252	-0.42(-1.28%)
Apr 17, 2023	32.87	33.17	32.40	32.60	4,406,437	-0.41(-1.24%)
Apr 14, 2023	33.02	33.28	32.73	33.01	2,032,183	-0.10(-0.29%)
Apr 13, 2023	32.92	33.29	32.77	33.11	2,864,708	+0.32(+0.98%)
Apr 12, 2023	32.80	32.97	32.67	32.79	2,317,910	+0.12(+0.36%)
Apr 11, 2023	32.67	32.86	32.55	32.67	2,604,644	-0.27(-0.83%)
Apr 10, 2023	32.55	33.01	32.46	32.94	1,960,033	+0.22(+0.68%)
Apr 06, 2023	32.67	32.78	32.29	32.72	3,363,042	-0.60(-1.81%)
Apr 05, 2023	33.19	33.38	32.98	33.32	2,157,230	+0.17(+0.50%)
Apr 04, 2023	33.43	33.47	33.07	33.16	3,021,420	-0.28(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.