Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	508.91	511.94	499.71	500.64	944,875	-14.77(-2.87%)
Apr 28, 2022	508.72	517.86	503.84	515.41	1,184,227	+8.34(+1.64%)
Apr 27, 2022	502.28	513.37	496.88	507.07	1,143,405	+6.05(+1.21%)
Apr 26, 2022	502.85	510.06	500.75	501.02	1,122,090	-4.55(-0.90%)
Apr 25, 2022	498.72	507.30	491.24	505.57	1,214,626	+4.23(+0.84%)
Apr 22, 2022	517.57	517.80	500.71	501.34	959,111	-20.19(-3.87%)
Apr 21, 2022	532.31	532.31	519.33	521.53	934,461	-6.95(-1.32%)
Apr 20, 2022	521.06	530.80	514.83	528.48	1,595,032	+12.77(+2.48%)
Apr 19, 2022	514.74	519.10	512.18	515.71	1,160,369	+4.08(+0.80%)
Apr 18, 2022	512.46	518.01	509.54	511.63	742,765	-3.76(-0.73%)
Apr 14, 2022	513.02	521.42	513.02	515.39	1,575,836	+4.50(+0.88%)
Apr 13, 2022	507.45	511.79	505.32	510.89	1,064,956	+2.59(+0.51%)
Apr 12, 2022	508.69	513.21	505.10	508.30	899,982	-1.03(-0.20%)
Apr 11, 2022	519.79	522.18	507.40	509.33	917,778	-10.00(-1.93%)
Apr 08, 2022	516.70	525.27	516.44	519.33	1,372,070	+6.00(+1.17%)
Apr 07, 2022	504.51	515.48	503.14	513.34	1,361,271	+7.77(+1.54%)
Apr 06, 2022	496.43	506.56	493.81	505.57	1,528,053	+12.06(+2.44%)
Apr 05, 2022	485.47	500.49	484.76	493.51	1,035,394	+5.43(+1.11%)
Apr 04, 2022	497.46	499.67	485.81	488.08	1,068,486	-9.96(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.