Indicators

Siebert Fin Cp (NQ: SIEB )

2.356 -0.054 (-2.26%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.110	2.120	2.020	2.060	28,797	-0.02(-0.96%)
Apr 28, 2022	2.220	2.220	2.053	2.080	25,020	-0.09(-4.15%)
Apr 27, 2022	2.150	2.230	2.100	2.170	43,117	+0.06(+2.84%)
Apr 26, 2022	2.250	2.253	2.102	2.110	38,582	-0.13(-5.80%)
Apr 25, 2022	2.430	2.430	2.210	2.240	32,669	-0.11(-4.68%)
Apr 22, 2022	2.430	2.480	2.350	2.350	48,938	-0.11(-4.47%)
Apr 21, 2022	2.500	2.496	2.410	2.460	57,742	-0.02(-0.81%)
Apr 20, 2022	2.400	2.541	2.340	2.480	77,026	+0.08(+3.33%)
Apr 19, 2022	2.300	2.460	2.260	2.400	116,407	+0.16(+7.14%)
Apr 18, 2022	2.280	2.280	2.130	2.240	43,345	+0.17(+8.21%)
Apr 14, 2022	2.090	2.300	2.067	2.070	68,040	-0.06(-2.82%)
Apr 13, 2022	2.050	2.180	2.050	2.130	18,217	+0.12(+5.97%)
Apr 12, 2022	1.980	2.050	1.950	2.010	20,501	+0.03(+1.52%)
Apr 11, 2022	1.920	2.004	1.910	1.980	27,087	+0.05(+2.59%)
Apr 08, 2022	1.990	1.992	1.900	1.930	34,647	-0.03(-1.53%)
Apr 07, 2022	2.000	2.020	1.950	1.960	42,345	-0.05(-2.49%)
Apr 06, 2022	2.070	2.080	2.010	2.010	14,031	-0.07(-3.37%)
Apr 05, 2022	2.110	2.110	2.046	2.080	6,367	+0.02(+0.73%)
Apr 04, 2022	2.050	2.115	2.020	2.065	18,912	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.