Indicators

Blink Charging Company WT (NQ: BLNKW )

10.05 UNCHANGED

Last Price Updated: 3:11 PM EST, Feb 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.10	16.24	15.10	15.44	3,638	+0.39(+2.59%)
Apr 28, 2022	16.00	16.00	14.87	15.05	3,468	-1.41(-8.57%)
Apr 27, 2022	16.46	16.46	16.45	16.46	835	-0.98(-5.63%)
Apr 26, 2022	17.44	17.44	17.44	17.44	273	-0.09(-0.54%)
Apr 25, 2022	16.50	17.63	16.50	17.54	9,958	+0.02(+0.09%)
Apr 22, 2022	17.52	17.52	17.52	17.52	543	+0.22(+1.27%)
Apr 21, 2022	17.68	17.68	17.30	17.30	881	-2.45(-12.41%)
Apr 18, 2022				19.75	72	-0.75(-3.66%)
Apr 14, 2022	20.50	20.50	20.50	20.50	335	-0.13(-0.63%)
Apr 13, 2022	20.59	20.65	20.59	20.63	1,154	-0.65(-3.05%)
Apr 11, 2022				21.28	130	+0.12(+0.59%)
Apr 08, 2022	21.16	21.16	21.16	21.16	390	-0.55(-2.54%)
Apr 07, 2022	22.06	22.06	21.71	21.71	778	-0.03(-0.15%)
Apr 06, 2022	21.80	21.80	20.69	21.74	2,821	-2.33(-9.68%)
Apr 05, 2022	25.16	25.23	24.07	24.07	1,049	-1.11(-4.42%)
Apr 04, 2022	23.76	25.18	23.76	25.18	3,326	+2.59(+11.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.