Indicators

Checkpoint Therapeutics Inc (NQ: CKPT )

1.580 +0.100 (+6.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.30	12.90	12.30	12.60	26,711	+0.10(+0.80%)
Apr 28, 2022	12.50	12.71	11.50	12.50	99,902	+0.40(+3.31%)
Apr 27, 2022	12.80	12.90	12.00	12.10	64,607	-0.50(-3.97%)
Apr 26, 2022	13.20	13.32	12.55	12.60	69,368	-0.60(-4.55%)
Apr 25, 2022	12.90	13.50	12.90	13.20	38,352	-0.30(-2.22%)
Apr 22, 2022	13.50	13.60	13.10	13.50	46,092	+0.00(+0.00%)
Apr 21, 2022	14.10	14.10	13.20	13.50	47,274	-0.30(-2.17%)
Apr 20, 2022	14.10	14.10	13.50	13.80	45,942	-0.30(-2.13%)
Apr 19, 2022	13.80	14.60	13.10	14.10	66,071	+0.30(+2.17%)
Apr 18, 2022	14.30	14.52	13.30	13.80	98,730	-0.60(-4.17%)
Apr 14, 2022	15.20	15.30	14.20	14.40	80,882	-0.90(-5.88%)
Apr 13, 2022	14.80	15.30	14.45	15.30	45,007	+0.60(+4.08%)
Apr 12, 2022	15.30	15.40	14.50	14.70	76,022	-0.40(-2.65%)
Apr 11, 2022	15.50	15.57	14.80	15.10	73,084	-0.60(-3.82%)
Apr 08, 2022	16.80	16.85	15.50	15.70	119,518	-1.20(-7.10%)
Apr 07, 2022	17.30	17.45	16.40	16.90	172,724	-0.10(-0.59%)
Apr 06, 2022	17.00	17.30	16.50	17.00	82,408	-0.30(-1.73%)
Apr 05, 2022	17.70	17.86	17.20	17.30	62,502	-0.40(-2.26%)
Apr 04, 2022	17.60	18.20	17.40	17.70	52,766	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.