Indicators

Legg Low Vol HI Div ETF (NQ: LVHD )

36.95 +0.04 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.08	37.08	36.02	36.05	76,405	-1.20(-3.22%)
Apr 28, 2022	36.95	37.32	36.82	37.25	121,958	+0.51(+1.38%)
Apr 27, 2022	36.86	37.15	36.72	36.74	190,403	-0.04(-0.10%)
Apr 26, 2022	37.28	37.40	36.78	36.78	28,318	-0.57(-1.52%)
Apr 25, 2022	37.32	37.42	36.69	37.34	47,854	+0.01(+0.02%)
Apr 22, 2022	38.01	38.01	37.34	37.34	33,022	-0.72(-1.90%)
Apr 21, 2022	38.34	38.46	38.02	38.06	67,694	-0.13(-0.34%)
Apr 20, 2022	37.91	38.32	37.91	38.19	50,617	+0.45(+1.19%)
Apr 19, 2022	37.32	37.79	37.32	37.74	72,177	+0.43(+1.16%)
Apr 18, 2022	37.32	37.57	37.19	37.31	34,711	-0.20(-0.52%)
Apr 14, 2022	37.61	37.72	37.49	37.50	25,954	-0.06(-0.16%)
Apr 13, 2022	37.24	37.58	37.24	37.56	28,110	+0.13(+0.33%)
Apr 12, 2022	37.48	37.61	37.33	37.44	41,067	+0.05(+0.12%)
Apr 11, 2022	37.58	37.73	37.39	37.39	98,778	-0.15(-0.40%)
Apr 08, 2022	37.58	37.72	37.47	37.54	29,133	+0.04(+0.10%)
Apr 07, 2022	37.37	37.59	37.20	37.50	28,306	+0.05(+0.12%)
Apr 06, 2022	36.96	37.46	36.96	37.46	43,451	+0.46(+1.26%)
Apr 05, 2022	37.03	37.34	36.88	36.99	44,210	-0.02(-0.05%)
Apr 04, 2022	37.21	37.21	36.77	37.01	41,574	-0.22(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.