Indicators

US Foods Holding (NY: USFD )

55.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.90	39.24	37.51	37.62	1,598,736	-1.38(-3.54%)
Apr 28, 2022	38.54	39.12	37.96	39.00	1,166,271	+0.72(+1.88%)
Apr 27, 2022	38.13	38.97	37.37	38.28	2,178,132	+0.20(+0.53%)
Apr 26, 2022	38.51	39.02	37.85	38.08	1,797,092	-0.78(-2.01%)
Apr 25, 2022	38.16	38.93	37.56	38.86	1,291,159	+0.66(+1.73%)
Apr 22, 2022	38.50	38.75	38.12	38.20	1,867,347	-0.15(-0.39%)
Apr 21, 2022	38.50	39.62	38.15	38.35	2,617,229	+0.69(+1.83%)
Apr 20, 2022	37.78	38.06	37.41	37.66	887,653	+0.38(+1.02%)
Apr 19, 2022	36.34	37.73	36.13	37.28	2,526,772	+1.10(+3.04%)
Apr 18, 2022	36.21	36.82	36.02	36.18	1,845,074	-0.35(-0.96%)
Apr 14, 2022	37.28	37.68	36.50	36.53	2,142,447	-0.66(-1.77%)
Apr 13, 2022	36.45	37.38	36.34	37.19	2,558,889	+0.91(+2.51%)
Apr 12, 2022	36.54	38.03	36.06	36.28	4,764,220	+0.23(+0.64%)
Apr 11, 2022	35.33	36.34	34.99	36.05	2,525,281	+0.81(+2.30%)
Apr 08, 2022	35.35	35.96	34.94	35.24	2,230,206	-0.10(-0.28%)
Apr 07, 2022	35.76	36.20	35.00	35.34	1,879,099	-0.16(-0.45%)
Apr 06, 2022	35.96	36.04	35.27	35.50	1,786,022	-0.93(-2.55%)
Apr 05, 2022	37.31	37.77	36.14	36.43	1,451,615	-0.99(-2.65%)
Apr 04, 2022	37.47	37.77	37.25	37.42	2,466,465	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.