Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.90	24.92	24.88	24.88	1,172,298	-0.02(-0.08%)
Apr 28, 2022	24.91	24.92	24.89	24.90	1,032,838	-0.01(-0.04%)
Apr 27, 2022	24.93	24.93	24.90	24.91	2,459,063	+0.00(+0.00%)
Apr 26, 2022	24.93	24.93	24.91	24.91	1,489,053	-0.01(-0.04%)
Apr 25, 2022	24.91	24.92	24.90	24.92	1,735,142	+0.00(+0.00%)
Apr 22, 2022	24.91	24.95	24.91	24.92	1,027,286	-0.03(-0.12%)
Apr 21, 2022	24.93	24.95	24.90	24.95	1,542,810	+0.03(+0.12%)
Apr 20, 2022	24.91	24.94	24.89	24.92	3,003,098	+0.02(+0.08%)
Apr 19, 2022	24.90	24.92	24.89	24.90	2,938,677	+0.01(+0.04%)
Apr 18, 2022	24.90	24.92	24.89	24.89	2,161,537	+0.00(+0.00%)
Apr 14, 2022	24.90	24.92	24.88	24.89	2,006,711	+0.00(+0.00%)
Apr 13, 2022	24.90	24.93	24.89	24.89	1,816,409	+0.00(+0.00%)
Apr 12, 2022	24.93	24.93	24.88	24.89	2,235,139	-0.02(-0.08%)
Apr 11, 2022	24.92	24.94	24.91	24.91	2,029,124	-0.01(-0.04%)
Apr 08, 2022	24.94	24.95	24.92	24.92	1,920,840	-0.03(-0.12%)
Apr 07, 2022	24.92	24.96	24.91	24.95	2,128,166	+0.02(+0.08%)
Apr 06, 2022	24.93	24.94	24.91	24.93	2,820,272	-0.01(-0.04%)
Apr 05, 2022	24.93	24.94	24.92	24.94	2,375,502	+0.00(+0.00%)
Apr 04, 2022	24.92	24.95	24.92	24.94	2,098,418	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.