Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 115.49 115.89 113.50 114.90 964,700 -0.53(-0.46%)
Apr 29, 2021 114.38 115.71 114.22 115.43 1,066,574 +1.39(+1.22%)
Apr 28, 2021 114.75 115.32 113.65 114.04 1,168,164 -0.97(-0.84%)
Apr 27, 2021 114.24 115.51 114.11 115.01 1,232,855 +1.03(+0.90%)
Apr 26, 2021 115.30 115.30 113.38 113.98 1,577,504 -1.58(-1.37%)
Apr 23, 2021 115.19 116.24 114.08 115.56 952,600 +0.41(+0.36%)
Apr 22, 2021 116.71 116.97 114.33 115.15 1,096,235 -1.52(-1.30%)
Apr 21, 2021 116.44 117.24 116.43 116.67 1,278,934 +0.33(+0.28%)
Apr 20, 2021 116.87 117.05 116.02 116.34 1,273,896 -0.61(-0.52%)
Apr 19, 2021 117.79 118.05 116.24 116.95 1,262,827 -0.41(-0.35%)
Apr 16, 2021 117.18 118.57 116.58 117.36 1,353,700 +0.34(+0.29%)
Apr 15, 2021 115.99 117.35 115.40 117.02 1,413,645 +2.12(+1.85%)
Apr 14, 2021 117.05 117.70 114.78 114.90 1,710,154 -2.75(-2.34%)
Apr 13, 2021 117.34 118.22 116.14 117.65 1,115,472 +0.61(+0.52%)
Apr 12, 2021 117.17 117.81 115.94 117.04 1,461,792 -0.51(-0.43%)
Apr 09, 2021 117.17 117.70 116.08 117.55 1,341,900 +0.67(+0.57%)
Apr 08, 2021 117.20 117.25 116.16 116.88 1,024,607 -0.28(-0.24%)
Apr 07, 2021 117.89 118.33 116.65 117.16 1,010,033 -0.45(-0.38%)
Apr 06, 2021 118.11 120.37 117.47 117.61 1,836,605 -1.65(-1.38%)
Apr 05, 2021 116.44 119.65 116.03 119.26 1,853,405 +3.33(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.