Indicators

Allied First Bncp MD (OP: AFBA )

10.42 UNCHANGED

Last Price Updated: 11:34 AM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.750	7.550	6.750	7.500	2,500	+1.00(+15.38%)
Apr 29, 2021	6.500	6.500	6.500	6.500	1,546	-0.50(-7.14%)
Apr 28, 2021		7.000	7.000	7.000	13	+0.00(+0.00%)
Apr 27, 2021	6.600	7.000	6.500	7.000	2,037	+0.15(+2.19%)
Apr 26, 2021	6.500	6.850	6.500	6.850	1,900	+0.35(+5.38%)
Apr 23, 2021	6.650	6.650	6.500	6.500	1,600	+0.00(+0.00%)
Apr 22, 2021	6.500	6.500	6.500	6.500	200	+0.05(+0.78%)
Apr 21, 2021	6.450	6.450	6.450	6.450	400	+0.20(+3.20%)
Apr 16, 2021		6.250	6.250	6.250	0	+0.26(+4.34%)
Apr 15, 2021		5.990	5.990	5.990	24	+0.00(+0.00%)
Apr 14, 2021	5.600	6.000	5.600	5.990	1,500	+0.39(+6.96%)
Apr 13, 2021	5.600	5.600	5.600	5.600	400	+0.00(+0.00%)
Apr 12, 2021	5.600	5.600	5.600	5.600	100	+0.00(+0.00%)
Apr 06, 2021		5.600	5.600	5.600	0	-0.39(-6.51%)
Apr 05, 2021	5.990	5.990	5.990	5.990	100	+0.44(+7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.