Indicators

Wilmington Capital Mgmt Inc Cl A NV (TSX: WCM-A )

2.460 UNCHANGED

Last Price Updated: 10:59 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		4.350	4.350	4.350	0	+0.00(+0.00%)
Apr 29, 2020	4.350	4.400	4.350	4.350	500	+0.35(+8.75%)
Apr 27, 2020		4.000	4.000	4.000	0	+0.00(+0.00%)
Apr 17, 2020		4.000	4.000	4.000	0	+0.48(+13.64%)
Apr 16, 2020	3.520	3.520	3.520	3.520	121	-1.08(-23.48%)
Apr 13, 2020		4.600	4.600	4.600	0	+0.40(+9.52%)
Mar 31, 2020		4.200	4.200	4.200	0	+0.30(+7.69%)
Mar 27, 2020		3.900	3.900	3.900	0	-0.30(-7.14%)
Mar 11, 2020		4.200	4.200	4.200	0	+0.00(+0.00%)
Mar 03, 2020		4.200	4.200	4.200	0	-0.75(-15.15%)
Mar 02, 2020		4.950	4.950	4.950	23	+0.00(+0.00%)
Feb 28, 2020	4.950	4.950	4.950	4.950	500	+0.01(+0.20%)
Feb 26, 2020		4.940	4.940	4.940	0	-0.01(-0.20%)
Feb 20, 2020		4.950	4.950	4.950	0	-0.05(-1.00%)
Feb 19, 2020	4.870	5.000	4.870	5.000	230	+0.55(+12.36%)
Feb 13, 2020		4.450	4.450	4.450	0	+0.26(+6.21%)
Feb 11, 2020		4.190	4.190	4.190	0	-0.11(-2.56%)
Feb 10, 2020	4.300	4.300	4.300	4.300	170	-0.30(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.