Indicators

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.6000	0.6000	0.6000	0	-0.04(-6.25%)
Feb 27, 2020	0.5400	0.6500	0.5400	0.6400	123,983	+0.08(+13.82%)
Feb 26, 2020	0.5512	0.5779	0.5500	0.5623	111,701	-0.01(-1.19%)
Feb 25, 2020	0.6111	0.6219	0.5600	0.5691	112,291	-0.06(-9.09%)
Feb 24, 2020	0.6660	0.6800	0.6000	0.6260	119,036	-0.04(-5.67%)
Feb 21, 2020	0.7218	0.7218	0.6627	0.6636	79,000	-0.03(-4.39%)
Feb 20, 2020	0.6820	0.7000	0.6734	0.6941	111,022	+0.02(+3.60%)
Feb 19, 2020	0.6600	0.6800	0.6600	0.6700	66,997	-0.00(-0.18%)
Feb 18, 2020	0.6895	0.7001	0.6673	0.6712	150,066	+0.01(+1.24%)
Feb 14, 2020	0.6881	0.6919	0.6405	0.6630	185,426	+0.00(+0.01%)
Feb 13, 2020	0.7008	0.7008	0.6629	0.6629	157,300	-0.01(-1.56%)
Feb 12, 2020	0.6534	0.7339	0.6534	0.6734	335,410	+0.02(+3.06%)
Feb 11, 2020	0.6534	0.6629	0.6440	0.6534	200,746	+0.00(+0.00%)
Feb 10, 2020	0.5966	0.6629	0.5966	0.6534	272,048	+0.04(+6.35%)
Feb 07, 2020	0.6075	0.6154	0.6029	0.6144	84,476	+0.00(+0.08%)
Feb 06, 2020	0.6156	0.6250	0.6061	0.6139	137,237	+0.01(+1.30%)
Feb 05, 2020	0.5777	0.6155	0.5748	0.6061	60,663	+0.03(+4.92%)
Feb 04, 2020	0.5777	0.5871	0.5682	0.5777	72,451	+0.00(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.