Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Outdoor Brands Corp (NQ: AOBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.710 9.710 9.440 9.470 807,601 -0.33(-3.37%)
Apr 29, 2020 9.670 10.07 9.610 9.800 786,253 +0.14(+1.45%)
Apr 28, 2020 9.930 10.14 9.610 9.660 833,134 -0.15(-1.53%)
Apr 27, 2020 9.790 9.900 9.600 9.810 1,175,875 +0.17(+1.76%)
Apr 24, 2020 9.710 9.896 9.420 9.640 1,009,200 -0.01(-0.10%)
Apr 23, 2020 9.140 9.730 9.070 9.650 1,190,437 +0.64(+7.10%)
Apr 22, 2020 9.100 9.140 8.910 9.010 702,541 +0.06(+0.67%)
Apr 21, 2020 8.770 9.010 8.620 8.950 523,001 +0.11(+1.24%)
Apr 20, 2020 8.670 9.220 8.640 8.840 805,027 +0.05(+0.57%)
Apr 17, 2020 8.480 8.890 8.130 8.790 1,069,500 +0.42(+5.02%)
Apr 16, 2020 8.370 8.480 8.120 8.370 594,255 +0.02(+0.24%)
Apr 15, 2020 7.960 8.550 7.780 8.350 1,040,380 +0.27(+3.34%)
Apr 14, 2020 8.510 8.510 8.080 8.080 761,669 -0.23(-2.77%)
Apr 13, 2020 8.000 8.390 7.940 8.310 1,425,685 +0.31(+3.88%)
Apr 09, 2020 7.640 8.040 7.600 8.000 965,000 +0.40(+5.26%)
Apr 08, 2020 7.200 7.680 7.030 7.600 1,093,386 +0.46(+6.44%)
Apr 07, 2020 7.860 7.970 7.070 7.140 1,421,988 -0.66(-8.46%)
Apr 06, 2020 8.020 8.190 7.650 7.800 943,610 -0.09(-1.14%)
Apr 03, 2020 7.770 8.080 7.560 7.890 1,038,200 +0.06(+0.77%)
Apr 02, 2020 8.590 8.810 7.700 7.830 1,452,762 -0.73(-8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.